STI 2011

WEBMAIL CBN

TRAVEL -HISTORY

JABEZSPORTS-EPIZY

DISCIPLE-D1

CWS

CDP

SGX

US- CNBC MKTS

CNN PREMKTS

DJIA

STOCK GURUS Gurus

STOCK FORUM Forum

EMPIREHOMES

PRODUCT UPDATE LINKS

STIIndex 2011

EMPIREHOMES
MAJOR INDICES	HSI STOCKS	STI STOCKS	US STOCKS	INDO STOCKS
STOCK SCHOOL	INDUSTRY	STOCK GURUS	STOCK NEWS	STOCK CHECKS
FOREX	UNIT TRUSTS	STOCK BLOGS	STOCK FORUMS	NEWS
PORTFOLIO	REITS	BANKS	UOBKAYHIAN	LINKS
		GOLD

STI CHART

STI TOP 20 VOLUME

A TO Z

STI 2011

STI INDEX STOCKS

REITS

CORPORATE

STI UP

SINGAPORE STOCK MARKET TREND OVER TIME

STI INDEX STOCKS FULL TECHINCIAL ANAYLSIS

AS AT 2011

2 YEAR 1YEAR 6 MTHS 3 MTHS 1 WEEK

STI TRADING RULES
WITH SGX	SEARCH STOCKS	WITH THE EDGE

STI CHART AS AT 2011 source yahoo

HISTORICAL CLOSING PRICES - STI INDEX IN 2011

Year	Open			Close	Up	Down
2011	3190.04

					265.59	-233.07
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
24-Mar-11	3,022.19	3,052.03	3,013.59	3,043.03	20.84
23-Mar-11	3,002.75	3,027.23	2,996.02	3,022.19	19.44
22-Mar-11	2,983.51	3,010.85	2,980.70	3,002.75	19.24
21-Mar-11	2,935.78	2,990.47	2,935.78	2,983.51	47.73
18-Mar-11	2,942.88	2,967.47	2,919.98	2,935.78		-7.1
17-Mar-11	2,971.00	2,971.00	2,933.28	2,942.88		-28.12
16-Mar-11	2,946.08	2,980.70	2,946.08	2,971.00	24.92
15-Mar-11	3,030.86	3,030.86	2,932.35	2,946.08		-84.78
14-Mar-11	3,043.49	3,043.49	3,020.65	3,030.86		-12.63
11-Mar-11	3,075.44	3,075.44	3,024.17	3,043.49		-31.95
10-Mar-11	3,092.90	3,094.38	3,070.55	3,075.44		-17.46
9-Mar-11	3,103.84	3,113.02	3,087.84	3,092.90		-10.94
8-Mar-11	3,066.52	3,105.90	3,062.52	3,103.84	37.32
7-Mar-11	3,061.31	3,074.93	3,047.59	3,066.52	5.21
4-Mar-11	3,037.35	3,083.29	3,037.35	3,061.31	23.96
3-Mar-11	3,027.51	3,069.25	3,027.51	3,037.35	9.84
2-Mar-11	3,067.60	3,067.60	3,027.06	3,027.51		-40.09
1-Mar-11	3,010.51	3,072.01	3,010.51	3,067.60	57.09
					128.78	-298
28-Feb-11	3,025.16	3,025.57	2,988.10	3,010.51		-14.65
25-Feb-11	2,973.08	3,025.16	2,971.80	3,025.16	52.08
24-Feb-11	3,001.85	3,006.58	2,965.24	2,973.08		-28.77
23-Feb-11	3,019.12	3,019.12	2,988.52	3,001.85		-17.27
22-Feb-11	3,070.60	3,070.60	3,017.01	3,019.12		-67.8
18-Feb-11	3,082.83	3,111.94	3,082.83	3,086.92	4.09
17-Feb-11	3,094.72	3,098.26	3,077.47	3,082.83		-11.89
16-Feb-11	3,080.66	3,098.66	3,064.34	3,094.72	14.06
15-Feb-11	3,104.42	3,111.73	3,063.76	3,080.66		-23.76
14-Feb-11	3,077.27	3,116.66	3,077.27	3,104.42	27.15
11-Feb-11	3,103.39	3,103.39	3,054.34	3,077.27		-26.12
10-Feb-11	3,150.56	3,150.56	3,096.70	3,103.39		-47.17
9-Feb-11	3,185.36	3,185.36	3,135.44	3,150.56		-34.8
8-Feb-11	3,192.18	3,198.44	3,179.94	3,185.36		-6.82
7-Feb-11	3,211.12	3,232.99	3,190.21	3,192.18		-18.94
4-Feb-11	3,211.12	3,211.12	3,211.12	3,211.12	0	0
3-Feb-11	3,211.12	3,211.12	3,211.12	3,211.12	0	0
2-Feb-11	3,184.74	3,213.83	3,184.74	3,211.12	26.38
1-Feb-11	3,179.72	3,198.12	3,179.72	3,184.74	5.02
					177.86	-188.2
31-Jan-11	3,229.69	3,229.69	3,177.78	3,179.72		-49.97
28-Jan-11	3,219.83	3,229.69	3,211.99	3,229.69	9.86
27-Jan-11	3,220.78	3,236.93	3,208.16	3,219.83		-0.95
26-Jan-11	3,181.15	3,223.99	3,181.15	3,220.78	39.63
25-Jan-11	3,185.76	3,207.66	3,179.09	3,181.15		-4.61
24-Jan-11	3,184.60	3,212.98	3,184.60	3,185.76	1.16
21-Jan-11	3,205.48	3,213.42	3,179.14	3,184.60		-20.88
20-Jan-11	3,241.96	3,241.96	3,199.61	3,205.48		-36.48
19-Jan-11	3,249.58	3,257.14	3,241.96	3,241.96		-7.62
18-Jan-11	3,238.63	3,250.43	3,236.17	3,249.58	10.95
17-Jan-11	3,245.96	3,259.44	3,235.28	3,238.63		-7.33
14-Jan-11	3255.87	3255.87	3224.62	3245.96		-9.91
13-Jan-11	3244.94	3258.06	3240.8	3255.87	10.93
12-Jan-11	3241.49	3249.95	3232.84	3244.94	3.45
11-Jan-11	3229.27	3248.97	3223.43	3241.49	12.22
10-Jan-11	3261.35	3270.21	3229.27	3229.27		-32.08
7-Jan-11	3279.7	3280.77	3253.14	3261.35		-18.35
6-Jan-11	3254.25	3280.43	3254.25	3279.7	25.45
5-Jan-11	3250.29	3263.05	3242.98	3254.25	3.96
4-Jan-11	3235.77	3260.08	3235.77	3250.29	14.52
3-Jan-11	3190.04	3239.03	3190.04	3235.77	45.73

Date	Open	High	Low	Close	Up	Down