WEBMAIL CBN

TAIWAN2024

GREECE2024

FSI2023

HOLIDAYS

CRYPTO

CAR

AQUARELLES

PAINTINGS

SPORTS

CENTRAL EUROPE

TRAVEL -HISTORY

CENTRAL EUROPE

CHINA RISING

JABEZETUTOR

JABEZSPORTS

JABEZSPORTS-EPIZY

CWS-AMKMC

DISCIPLE-D1

CWS

CWS2009

CWS2010

DISCIPLE3-EU5

FACEBOOK

YAHOO

GOOGLE

CDP

CDP

SGX

SGX

SGX ANNC

SGX DVD

SGX ALL

 UOBKH-SG

UOBKH LITE

UOBKH-HK

UOBKH-US

US- CNBC MKTS

US BB MKTS

CNN PREMKTS

DJIA

NEWS

INDICES

INDO STOCKS

INDUSTRY

STOCKS RADAR

REITs

GOLD

FOREX

OPTIONS

UNIT TRUSTS

PORTFOILIO

ECONOMISTS

FUND ANALLYSIS

TECH ANALYSIS

CANDLESTICKS

CHARTISTS

STOCK GURUS Gurus

STOCK FORUM Forum

HK STOCKS

OZ STOCKS

US STOCKS

STOCK CHECKS

WARRENBUFFET

LEGAL

WRJ INDO

TAX

MEDICALWEALTH

MEDICAL 

MANAGEMENT

MAINTENANCE

INSPIRATIONS

RUMOURS

PICTURES

WRJ SG

WRJ INDO

EMPIREHOMES

PUNGGOL

HDB

ONELAUNCH 

APPLE SUPPORT

SOFTWARES

PRODUCT UPDATE LINKS

TECH ZONE

BANKING

BROKERS

 

 

Jakarta Composite  Index  Stocks

EMPIREHOMES

MAJOR INDICES HSI STOCKS STI STOCKS US STOCKS INDO STOCKS
STOCK SCHOOL INDUSTRY STOCK GURUS STOCK NEWS STOCK CHECKS
FOREX UNIT TRUSTS STOCK BLOGS STOCK FORUMS NEWS
PORTFOLIO REITS BANKS UOBKAYHIAN LINKS
      GOLD    

  JKT INDICES  Indeks Harga Saham Gabungan

IDX GRAPH

JKT BROKERS INFO  

 

 

JCI  Index

 

 

 

 

 

INDO PREMIER IPOT

TEL:5793-1168

WISMA GKBI 7F SUITE 718

BLOK A7 NO 3 ARTHA GADING BVD

TEL 5793-1200

 

KIM ENG SECURITIES

PT. KIM ENG SECURITIES
(Member of the Jakarta Stock Exchange)
 

Plaza Bapindo - Citibank Tower 17th Floor
Jakarta 12190

Tel: (62) 21 255 71188
Fax: (62) 21 255 71189

Telp. +6221.2557.1088 (Cust.Service)

Fax. +6221.2557.1089

Helpdesk. +6221.2557.1099

Email: cs-ketrade@kimeng.co.id

 

PHILLIP SECURITIES INDONESIA

 

Phillip Securities Indonesia
ANZ Tower Level 23B
Jl. Jendral Sudirman Kav 33A


Jakarta, 10220 - Indonesia
Telp. (62-21) 57 900 800
Fax. (62-21) 57 900 809
Email :
customercare@phillip.co.id
Website:
www.phillip.co.id | www.poems.co.id | www.poems.web.id

 

 

JAKARTA COMPOSITE INDEX TREND

JAKARTA HISTORICAL PRICES IN 2008-2009

TECHINCAL ANALYSIS OF JCI

CURRENT TRENDS OF JCI AS AT END OF MARCH 2010

2 YEAR

1 YEAR

6 MTHS

3 MTHS

\

1 MTH- MARCH 2010

INDONESIAN BUSINESS GROUPS
               

 

SEARCH STOCKS ON JCI - IHSG

 A TO Z

JUST CLICK YES

  • A

 

  • B

 

  • C

 

  • D

 

  • E

 

  • F

 

  • G

 

  • H

 

  • I

 

  • J

 

  • K

 

  • L

 

  • M

 

  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
most active stocks as at 15 May 2009

JAKARTA COMPOSITE INDEX HOT STOCKS

No Code Value(mn) Vol(Lot) Freq Last +/- BVol(Lot) Bid Offer OffVol(Lot)
1 BUMI 2.189.674,53 2.355.151 22.211 1.790 -160 1.615 1.760 1.790 755
2 DEWA 525.389,81 5.034.788 15.085 187 -38 654 187 188 1.408
3 BNBR 446.442,08 9.668.741 13.391 84 -16 43.314 83 84 2.538
4 TRUB 427.336,06 5.475.117 18.104 136 -24 3.004 136 137 134
5 ENRG 384.972,81 1.799.618 11.734 365 -120 12 365 370 9.211
6 BTEL 340.530,83 4.573.425 10.950 128 -25 2.604 128 130 1.175
7 UNSP 281.160,18 775.109 6.497 700 -100 2.339 690 700 9.348
8 TLKM 234.193,02 66.135 1.469 7.050 -50 105 7.050 7.100 4.019
9 ELTY 232.893,32 1.951.646 5.875 230 -25 20.081 225 230 13.635
10 ANTM 113.327,56 130.238 3.791 1.690 -70 50 1.700 1.710 155
11 BMRI 104.762,46 79.325 895 2.650 50 1.963 2.625 2.650 7.251
12 MIRA 103.480,89 295.080 1.010 590 -130 151 550 590 283
13 PGAS 91.921,11 73.835 1.513 2.450 -75 941 2.425 2.450 29
14 TINS 83.545,34 93.438 2.211 1.770 -20 56 1.770 1.780 494
15 ASII 74.122,79 8.077 823 18.300 -50 21 18.000 18.300 57
16 BBNI 73.705,54 98.818 1.053 1.480 30 680 1.480 1.490 2.898
17 BBRI 72.592,85 25.625 816 5.600 -200 736 5.600 5.650 57
18 UNTR 60.162,85 12.850 768 9.300 0 176 9.250 9.300 395
19 INCO 58.577,38 35.937 1.744 3.325 25 161 3.300 3.325 52
20 PTBA 58.312,35 12.152 844 9.650 -250 84 9.550 9.650 36
21 UNVR 53.752,93 13.538 299 7.900 -100 720 7.900 8.000 2.090
22 LPKR 51.790,78 127.901 957 810 0 14.823 800 810 17.133
23 INDF 46.557,76 63.871 1.060 1.450 -30 1.802 1.450 1.460 21
24 GGRM 42.556,78 10.431 192 8.250 300 7 8.200 8.250 26
25 BDMN 40.510,45 24.149 379 3.325 -25 930 3.300 3.325 431
26 ITMG 38.608,84 4.536 930 17.000 -350 38 16.800 17.000 60
27 ELSA 34.594,45 192.752 1.720 350 -30 3.787 345 350 7.860
28 ADRO 34.005,77 62.449 1.041 1.070 -30 596 1.070 1.080 5
29 DEWA-W 30.852,46 1.022.922 3.675 52 -13 4.819 51 52 1.285
30 SIPD 30.291,10 1.106.304 2.133 51 -6 15.566 50 51 2.244
31 BRPT 30.214,93 51.066 909 1.090 -190 26 1.090 1.100 301
32 AALI 29.584,13 3.330 617 17.800 900 1 17.750 17.800 3
33 BBCA 28.423,86 17.660 619 3.250 0 1.080 3.225 3.250 1.287
34 INKP 28.102,77 35.420 1.053 1.560 -160 92 1.560 1.580 89
35 BNGA 27.501,59 75.186 1.762 720 -10 79 710 720 896
36 INDY 25.743,28 19.634 301 2.450 -225 98 2.450 2.475 192
37 KLBF 23.565,38 56.408 344 820 -20 542 820 830 35
38 ISAT 22.555,79 8.970 451 4.950 -100 1 4.950 4.975 200
39 BLTA 22.370,29 55.183 936 810 -30 1.078 800 810 156
40 CPRO 22.090,42 369.402 2.052 103 -12 2.845 100 102 500
 

TOP GAINERS AS ON 15 MAY 2009

No Code Last Done Previous Price Total Volume +/-  +/-%
             
1 TFCO 215 161 1 54 33,54
2 PBRX 144 115 1 29 25,22
3 SMSM 480 385 24.5 95 24,68
4 ADES 720 580 3.215.500 140 24,14
5 DPNS 260 210 1 50 23,81
6 BATA 30 25.5 1 4.5 17,65
7 BUDI-W 50 45 100 5 11,11
8 VRNA-W 10 9 10.5 1 11,11
9 BAYU 105 95 984 10 10,53
10 ALMI 445 410 62.5 35 8,54
11 ULTJ 650 600 2.5 50 8,33
12 INCI 265 245 863 20 8,16
13 KOIN-W 16 15 35.5 1 6,67
14 OKAS 550 520 777.5 30 5,77
15 AALI 17.8 16.9 1.665.000 900 5,33
16 JRPT 600 570 310 30 5,26
17 KPIG 240 230 24.435.500 10 4,35
18 UNIT 125 120 296.5 5 4,17
19 RALS 510 490 1.744.500 20 4,08
20 GGRM 8.25 7.95 5.215.500 300 3,77
21 RAJA 143 138 1.556.000 5 3,62
22 ACES 870 840 4.335.500 30 3,57
23 HOME 89 86 252.5 3 3,49
24 LMPI 90 87 80.5 3 3,45
25 TSPC 660 640 75 20 3,13
26 SRSN 69 67 1.969.500 2 2,99
27 BBNI 1.48 1.45 49.409.000 30 2,07
28 PANR 148 145 26 3 2,07
29 PTRO 10 9.8 111 200 2,04
30 LAPD-W 51 50 5 1 2
31 BACA 104 102 122.5 2 1,96
32 BMRI 2.65 2.6 39.662.500 50 1,92
33 MLIA 290 285 335 5 1,75
34 VOKS 290 285 40 5 1,75
35 MPPA 630 620 196 10 1,61
36 R-LQ45X 345 340 1 5 1,47
37 FORU 70 69 1 1 1,45
38 MYOR 1.41 1.39 371 20 1,44
39 ADHI 385 380 8.142.000 5 1,32
40 AISA 410 405 3.415.000 5 1,23

 

INDO SHARE NEWS  UPDATES

 

  NEWS DATE
Jakarta Stocks Mining, Agriculture Stocks Push JCI Past 1,800 Points 7 May 2009

 

Indonesian Stocks, Asia's Priciest, to Extend Gain on Growth, Mandiri Says 23 Sep 2010
Indo Rupiah Rupiah may weaken to 9,700 in first quarter Jan 2010
     
     
     
     
     
     
     
     
     
     
INDO NEWS  

COOL PLACES - INDONESIA 

Dataran Tinggi Dieng, Central Java

Mount Lawu: Tawangmangu, Karanganyar

Bandungan & Ungaran, Semarang

Village Sampireun, Garut

Batu, Malang

 

Ngarai Sianok Canyon in Bukittinggi, West Sumatra

Lake Toba

 

Ollon Bonggakaradeng Hill, Tana Toraja

Malino Highlands, South Sulawasi.

Kota Seribu Bunga Tomohon, West Sulawesi

 

 

Prague of Flores at Ruteng, East Nusa Tenggara

Lorentz National Park, Papua

 

Pura Ulun Danu Bratan, Bedugul (Bali)

 

 

JAKARTA POST

YAHOO INDO 

 

JAKARTA GLOBE

republika

TEMPO.CO

KOMPAS

SGD = RP Rate BKPM NSWi PWC tax guide

TAX GUIDE2012

JKT PAJAK BROS

tax news

CHECK PBB  GA

317503100302901860

CHECK PBB mmr

317501100303118080

PAJAK

install viewer

e spt

pajak online login

tax apps

Pajak online

DEPOSIT RATES MERDEKA METROTV INDONEWS wibowo pajak 1770  
JAKARTA FLOOD JKT UTARA JKT BARAT JKT PUSAT JKT TIMUR JKT SELATAN
LEWAT MANA
PUNCAK

BANDUNG

KELAPA GADING

Boulevard Barat Raya

 

SPARMAN GROGOL JKT UTARA ANCOL

ancol-bandara

Ancol - Bandara

mangga besar
 
GADING ARCADIA
RAY WHITE KG RAYWHITE rumah.com rumahku jualrumah jakarta  
MMR
RUMAH DIJUAL

GA1 GA2

JUAL APARTEMEN

 mmr sale

SEWA APARTEMEN

mmr rent

RUMAH.COM

GA1

GA2

 

TROVIT OLX

 

you are update on the news

 

Mining, Agriculture Stocks Push JCI Past 1,800 Points

Yohanes Obor  7 May 2009

Indonesian shares ended higher on Thursday as sentiment was improved by gains in regional markets and higher oil prices, one analyst said.

The Jakarta Composite Index (JCI) rose 30.51 points, or 1.7 percent, to close at 1,828.85, with mining and agricultural stocks again leading the pack.

Some 17.9 billion shares worth Rp 8.9 trillion ($854 million) changed hands. Advancers led decliners 141 to 64.

“Valuation-wise, I think share prices are a little expensive after the [market’s] rally,” Santikno Suherman, an analyst at PT Batavia Prosperindo, said, noting that the global economy remained in a downturn.

He said he expected that the JCI would face a correction in the near term because the current rally did not suggest the beginning of a bull market.

Suherman noted that the JCI began its climb in early March as the rupiah gained strength against the US dollar.

“Most of the foreign investors were currency players, so they only put their money here for short-term gains,” he said, adding that some overseas players had already pulled out of local banking stocks.

Miner PT Aneka Tambang rose Rp 80, or 4.8 percent, on the day to close at Rp 1,730; and PT Timah gained Rp 50, or 2.9 percent, to finish at Rp 1,770.

PT Bakrie Sumatera Plantations added Rp 70, or 11 percent, to Rp 700; while competitor PT PP London Sumatra Indonesia rose Rp 350, or 5.7 percent, to Rp 6,450.

Among the stocks bucking the wider market trend were PT Telekomunikasi Indonesia, which shed Rp 100, or 1.3 percent, to close at Rp 7,750; and PT Bank Central Asia, which fell Rp 50, or 1.5 percent, to Rp 3,350.

 

 

 

 

Rupiah may weaken to 9,700 in first quarter

 19 Jan 2010
 

Rupiah may weaken to 9,700 in first quarter
Aditya Suharmoko , The Jakarta Post , Jakarta | Tue, 01/19/2010 10:19 AM | Business

The rupiah may weaken to Rp 9,700 per US dollar by the end of the first three months of 2010 as investors buy dollars, in the light of uncertainties on the global economic recovery, Standard Chartered Bank said.

The dollar will bounce back in the first quarter of this year to be followed by a consolidation in
the second quarter, before weakening in the second half this year as the Western economies are predicted to stay weak for several years, the UK-based bank said in a research report.

The rupiah is predicted to gain to Rp 8,900 per dollar by the end of 2010 as the economy expands at 5.5 percent, Callum Henderson, the bank’s global head of foreign currency research, told a forum held by Standard Chartered on Monday.

“There will be a question on valuation, and a question on recovery [in the first quarter this year] ... It will be volatile for the asset market and currencies in general,” he said.

Currencies are traded in the asset market.

The rupiah declined for a second day, its first back-to-back loss in a month, as investors sold riskier assets after reports of losses at the retail banking subsidiary of JPMorgan Chase & Co. and on reports of the deteriorating financial position of the Greek economy, Bloomberg reported.

The rupiah weakened 0.4 percent to 9,230 per dollar as of 3:25 p.m. in Jakarta.

However, it has gained 1.7 percent this year after jumping a total of 16 percent in 2009, and having reached a 17-month high of Rp 9,121 to the US dollar on Jan. 11.

A study by Bank Danamon said the rupiah may strengthen to Rp 9,000 to the dollar in the near term, but then soar to Rp 9,500 by the year’s end due to a combination of rising inflation in Indonesia and in the expectation of global increases in bank interest rates.

Standard Chartered senior economist Fauzi Ichsan predicted Indonesia’s foreign exchange reserves would increase up to US$73 billion from $66.11 billion in December 2009, and that this would help to strengthen the rupiah in terms of its value against the US dollar.

Following the rupiah depreciation in the first quarter of this year, the Jakarta Composite Index will also probably undergo a correction, said Fauzi.

At the closing of trading on Monday the Jakarta Composite Index had dropped 0.17 percent to 2,642.54, as reported by Bloomberg.

Fauzi also said the central bank would probably raise its key policy rate by 100 basis points to 7.5 percent later this year as inflation might accelerate to 5.5 percent later due to surging commodity prices.

“They may force the government to raise subsidized fuel prices and the electricity base-tariff, although not within the first three months,” he said.

Coordinating Economic Minister Hatta Rajasa said the government would spend the Rp 38 trillion ($4,1 billion) budget surplus accumulated from 2009 to stabilize administered prices (for example of fuels, electricity and key commodities) and to boost infrastructure projects.

“Inflation will be maintained at 5 percent although there is the possibility of plus or minus [some degree of variation],” he said.

Finance Minister Sri Mulyani Indrawati said last week inflation might rise as high as 5.5 percent due to surging commodity prices, most notably rises in the price of fuel oil.

Standard Chartered estimated oil might be traded at between $80 and $90 per barrel during this year.

 

 

 

 

 

Indonesian Stocks, Asia's Priciest, to Extend Gain on Growth, Mandiri Says

By Berni Moestafa - Sep 23, 2010 6:37 AM GMT+0700
Indonesian stocks, Asia’s most expensive, are set to extend gains by as much as 4.6 percent in 2010 as faster economic growth draws more overseas investors, the nation’s second-largest state-owned fund said.

The Jakarta Composite index may trade in a range from 3,300 to 3,500, said Kenny Soejatman, director of equity investment at PT Mandiri Manajemen Investasi, which manages about $1.9 billion in Jakarta. The benchmark gauge has risen 32 percent this year, the most among Asia’s 10 biggest markets.

Overseas investors bought a net 4.9 trillion rupiah ($547 million) of Indonesian shares this month, almost a third of the 15.7 trillion rupiah purchased this year. Flows into emerging- market equity funds and high-yield bonds reached a six-week high in the week to Sept. 15, as higher risk appetite sustained a global rally, EPFR Global said last week.

“The market has been rising largely thanks to liquidity,” Soejatman said in an interview in Jakarta yesterday. “The market has been in a much more forgiving mood about high valuations because the expectation of growth is high.”

The stock index fell 0.6 percent to 3,343.34 yesterday. Shares gained this year as Bank Indonesia kept its interest rate at a record low to boost growth even as inflation quickened. The central bank left the rate at 6.5 percent for 13 months as President Susilo Bambang Yudhoyono targets an average 6.6 percent annual expansion through the end of his term in 2014. Domestic consumption makes up two-thirds of the economy.

Most Overvalued Sectors

Fund inflows helped push stock values to 35 times reported earnings, the highest level in a year, making Indonesia Asia’s most expensive stock market, data compiled by Bloomberg show.

“We suggest investors take profits in the most overvalued sectors,” in Indonesia, Credit Suisse Group AG strategists led by Sakthi Siva wrote in a Sept. 16 report. Consumer staples, consumer cyclicals and industrials are the three most overvalued industries, based on a model that compares prices to book values against the return on equity, said Siva, ranked first for equity strategy in Institutional Investor’s 2010 Asian poll.

Mandiri’s Soejatman said investors should buy consumer stocks that aren’t expensive, such as PT Gudang Garam, the nation’s second-biggest cigarette maker. Gudang Garam is trading at 21 times estimated earnings, compared with 34 times of PT Unilever Indonesia, the nation’s biggest detergent maker.

PT Astra International, the nation’s largest company by market value, may also rise as its businesses in the automotive, finance, palm oil, and mining industries serve as a “proxy” to the Indonesian economy, he said. The stock is trading at 17 times estimated earnings.

“Consumer discretionary stocks remain attractive because of the consumption story that’s driven by credit expansion,” Soejatman said.

To contact the reporter on this story: Berni Moestafa in Jakarta at bmoestafa@bloomberg.net